Symbol | Last | High | Low | Change | % Pct |
---|---|---|---|---|---|
SOUTHBANK | 23.70 | 24.10 | 22.30 | +1.40 | 6.28 |
AUROPHARMA | 110.40 | 117.90 | 109.75 | -6.45 | -5.52 |
VOLTAS | 102.00 | 107.00 | 101.00 | -5.00 | -4.67 |
GMDCLTD | 179.25 | 181.90 | 171.70 | +7.05 | 4.09 |
BEML | 436.05 | 460.30 | 433.20 | -18.35 | -4.04 |
GVKPIL | 12.45 | 12.75 | 12.00 | +0.45 | 3.75 |
HDIL | 66.85 | 68.20 | 64.50 | +2.35 | 3.64 |
PANTALOONR | 158.35 | 159.90 | 150.10 | +5.45 | 3.56 |
LITL | 12.95 | 13.25 | 12.60 | +0.40 | 3.19 |
ONMOBILE | 42.75 | 44.70 | 42.55 | -1.40 | -3.17 |
ADANIPORTS | 118.30 | 122.25 | 114.75 | +3.40 | 2.96 |
SOBHA | 300.95 | 307.65 | 291.05 | +8.55 | 2.92 |
SINTEX | 55.05 | 57.30 | 55.00 | -1.65 | -2.91 |
IVRCLINFRA | 42.05 | 43.70 | 41.60 | -1.25 | -2.89 |
HCLTECH | 505.35 | 507.90 | 494.05 | +13.80 | 2.81 |
CAIRN | 336.75 | 339.40 | 328.40 | +8.70 | 2.65 |
PUNJLLOYD | 46.40 | 47.75 | 46.10 | -1.20 | -2.52 |
WIPRO | 409.75 | 411.35 | 397.00 | +9.90 | 2.48 |
KTKBANK | 74.85 | 76.95 | 74.40 | -1.85 | -2.41 |
IRB | 114.00 | 118.00 | 113.50 | -2.80 | -2.40 |
INDIACEM | 75.10 | 77.85 | 74.70 | -1.75 | -2.28 |
FORTIS | 103.50 | 105.40 | 102.75 | +2.30 | 2.27 |
PIRHEALTH | 435.50 | 454.40 | 434.00 | -10.10 | -2.27 |
JUBLFOOD | 1292.20 | 1332.95 | 1283.00 | -29.75 | -2.25 |
MARUTI | 1128.35 | 1136.20 | 1105.00 | +24.80 | 2.25 |
JSWSTEEL | 621.75 | 629.90 | 609.65 | +13.60 | 2.24 |