Symbol | Open | High | Low | Close | Previous Close | Indicator |
---|---|---|---|---|---|---|
VIDEOIND | 171.9 | 172.65 | 169.2 | 170 | 170.8 | Bearish |
GMDCLTD | 182 | 184 | 180.05 | 180.7 | 181.85 | Bearish |
VOLTAS | 102.8 | 104.8 | 100 | 100.35 | 102.05 | Bearish |
IRB | 127 | 128.75 | 122.5 | 123.5 | 126.1 | Bearish |
ONGC | 279.75 | 282 | 270.3 | 272.6 | 279.5 | Bearish |
SBIN | 2161.1 | 2200 | 2101.6 | 2115 | 2157.8 | Bearish |
ASIANPAINT | 3914.95 | 3914.95 | 3789.55 | 3808 | 3891.25 | Bearish |
BEML | 371.1 | 389.9 | 371.1 | 381 | 378.45 | Bullish |