Symbol | Last | High | Low | Change | % Pct |
---|---|---|---|---|---|
EDUCOMP | 153.80 | 172.60 | 167.10 | -16.30 | -9.58 |
LITL | 12.85 | 14.30 | 13.90 | -1.20 | -8.54 |
HCLTECH | 513.55 | 482.35 | 472.00 | +32.75 | 6.81 |
STRTECH | 31.25 | 34.05 | 33.20 | -2.25 | -6.72 |
JSWISPAT | 10.20 | 11.10 | 10.80 | -0.70 | -6.42 |
SKUMARSYNF | 29.65 | 31.95 | 30.95 | -1.80 | -5.72 |
SREINFRA | 20.35 | 22.20 | 21.45 | -1.20 | -5.57 |
JETAIRWAYS | 327.10 | 359.70 | 345.10 | -19.25 | -5.56 |
PRAJIND | 52.90 | 56.95 | 55.35 | -2.85 | -5.11 |
HCC | 17.45 | 18.65 | 18.10 | -0.90 | -4.90 |
ORCHIDCHEM | 118.95 | 125.85 | 123.15 | -5.95 | -4.76 |
DCB | 41.10 | 43.45 | 41.95 | -2.05 | -4.75 |
DELTACORP | 58.25 | 61.85 | 60.10 | -2.90 | -4.74 |
JINDALSTEL | 395.80 | 420.70 | 412.70 | -18.95 | -4.57 |
BALRAMCHIN | 59.50 | 62.70 | 59.75 | -2.80 | -4.49 |
ZEEL | 160.85 | 154.80 | 152.15 | +6.85 | 4.45 |
TTML | 13.05 | 13.70 | 13.50 | -0.60 | -4.40 |
MTNL | 26.80 | 26.35 | 25.50 | +1.10 | 4.28 |
BAJAJHIND | 33.60 | 35.25 | 32.95 | -1.50 | -4.27 |
POLARIS | 118.60 | 115.90 | 112.05 | +4.80 | 4.22 |
GUJFLUORO | 363.10 | 383.00 | 367.10 | -14.80 | -3.92 |
LICHSGFIN | 241.30 | 255.80 | 241.00 | -9.85 | -3.92 |
ESSAROIL | 51.90 | 54.50 | 53.30 | -2.10 | -3.89 |
RUCHISOYA | 81.80 | 86.25 | 84.20 | -3.25 | -3.82 |
HEXAWARE | 117.25 | 114.45 | 112.60 | +4.30 | 3.81 |
WELCORP | 108.70 | 115.25 | 110.00 | -4.30 | -3.81 |