Symbol | Last | High | Low | Change | % Pct |
---|---|---|---|---|---|
TATAMTRDVR | 135.65 | 136.00 | 127.50 | +8.00 | 6.27 |
DCHL | 10.60 | 11.00 | 10.60 | -0.55 | -4.93 |
ADANIENT | 191.80 | 192.75 | 183.00 | +8.85 | 4.84 |
SUZLON | 17.00 | 17.30 | 16.10 | -0.70 | -3.95 |
MCDOWELL-N | 887.95 | 937.40 | 884.00 | -33.05 | -3.59 |
IGL | 266.55 | 277.30 | 255.50 | +9.00 | 3.49 |
DENABANK | 90.80 | 91.55 | 87.65 | +3.05 | 3.48 |
RANBAXY | 500.65 | 502.50 | 483.10 | +16.60 | 3.43 |
LITL | 12.50 | 12.90 | 12.10 | -0.40 | -3.10 |
TATAMOTORS | 235.00 | 235.90 | 227.50 | +6.75 | 2.96 |
JSWISPAT | 10.50 | 10.65 | 10.05 | +0.30 | 2.94 |
SYNDIBANK | 97.20 | 97.95 | 94.75 | +2.75 | 2.91 |
ORIENTBANK | 235.95 | 236.70 | 227.65 | +6.65 | 2.90 |
UCOBANK | 69.10 | 69.80 | 66.80 | +1.95 | 2.90 |
ARVIND | 71.35 | 71.80 | 69.25 | +1.95 | 2.81 |
TATASTEEL | 406.10 | 406.90 | 388.60 | +10.65 | 2.69 |
ONMOBILE | 42.85 | 44.30 | 42.60 | -1.15 | -2.61 |
HDIL | 83.70 | 86.40 | 82.25 | -2.20 | -2.56 |
IDFC | 136.50 | 137.50 | 132.55 | +3.40 | 2.55 |
JINDALSTEL | 418.00 | 420.60 | 406.00 | +10.40 | 2.55 |
BAJAJHIND | 32.55 | 33.85 | 32.25 | -0.85 | -2.54 |
JPASSOCIAT | 77.10 | 77.50 | 74.60 | +1.90 | 2.53 |
AXISBANK | 1107.20 | 1110.00 | 1075.50 | +26.35 | 2.44 |
PTC | 59.80 | 60.90 | 59.00 | -1.45 | -2.37 |
ADANIPORTS | 128.15 | 129.00 | 123.05 | +2.95 | 2.36 |
OFSS | 2938.20 | 2973.60 | 2872.00 | +66.30 | 2.31 |